Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 305.0 | 305.0 | 301.05 | 302.4 | 10.76 Thousand |
| 03 Nov, 2023 | 302.65 | 304.65 | 300.3 | 303.25 | 4766.00 |
| 02 Nov, 2023 | 302.7 | 305.2 | 298.05 | 302.5 | 9191.00 |
| 01 Nov, 2023 | 301.45 | 304.6 | 299.1 | 302.7 | 4940.00 |
| 31 Oct, 2023 | 308.0 | 308.0 | 300.0 | 301.4 | 5577.00 |
| 30 Oct, 2023 | 305.8 | 305.9 | 300.0 | 303.0 | 4652.00 |
| 27 Oct, 2023 | 308.0 | 308.0 | 301.6 | 305.8 | 7286.00 |
| 26 Oct, 2023 | 303.0 | 308.0 | 295.0 | 308.0 | 15.04 Thousand |
| 25 Oct, 2023 | 304.0 | 307.9 | 296.1 | 303.8 | 16.6 Thousand |
| 23 Oct, 2023 | 311.0 | 311.0 | 296.35 | 302.55 | 21.88 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI