Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 316.0 | 320.05 | 306.0 | 311.0 | 15.38 Thousand |
| 19 Oct, 2023 | 311.3 | 316.9 | 302.7 | 310.3 | 13.07 Thousand |
| 18 Oct, 2023 | 311.0 | 320.05 | 310.0 | 313.0 | 11.3 Thousand |
| 17 Oct, 2023 | 313.0 | 313.85 | 310.0 | 311.15 | 7134.00 |
| 16 Oct, 2023 | 313.75 | 314.0 | 310.0 | 311.0 | 9932.00 |
| 13 Oct, 2023 | 315.0 | 318.8 | 308.0 | 313.5 | 11.91 Thousand |
| 12 Oct, 2023 | 320.9 | 320.9 | 311.65 | 315.55 | 8479.00 |
| 11 Oct, 2023 | 316.0 | 316.95 | 310.15 | 314.5 | 8898.00 |
| 10 Oct, 2023 | 314.95 | 316.9 | 308.35 | 311.95 | 9694.00 |
| 09 Oct, 2023 | 290.0 | 317.85 | 290.0 | 312.0 | 19.95 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI