Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 317.0 | 319.8 | 313.6 | 319.5 | 10.26 Thousand |
| 05 Oct, 2023 | 313.8 | 318.0 | 313.0 | 317.0 | 13.7 Thousand |
| 04 Oct, 2023 | 315.0 | 318.0 | 311.0 | 313.8 | 7413.00 |
| 03 Oct, 2023 | 320.0 | 321.0 | 312.0 | 313.9 | 15.47 Thousand |
| 29 Sep, 2023 | 318.0 | 318.0 | 313.3 | 318.0 | 6596.00 |
| 28 Sep, 2023 | 317.8 | 318.0 | 310.55 | 316.0 | 8810.00 |
| 27 Sep, 2023 | 314.5 | 318.7 | 313.0 | 315.3 | 7799.00 |
| 26 Sep, 2023 | 318.0 | 319.6 | 313.0 | 317.8 | 7062.00 |
| 25 Sep, 2023 | 318.9 | 320.95 | 312.0 | 315.65 | 6976.00 |
| 22 Sep, 2023 | 317.0 | 323.95 | 313.7 | 318.9 | 10.44 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI