Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 281.05 | 288.1 | 281.05 | 284.9 | 10.7 Thousand |
| 04 Dec, 2023 | 280.1 | 284.9 | 280.0 | 281.05 | 10.76 Thousand |
| 01 Dec, 2023 | 282.0 | 282.0 | 275.0 | 279.2 | 12.27 Thousand |
| 30 Nov, 2023 | 280.0 | 282.45 | 277.2 | 278.65 | 11.27 Thousand |
| 29 Nov, 2023 | 282.0 | 283.9 | 278.05 | 278.5 | 13.21 Thousand |
| 28 Nov, 2023 | 281.0 | 282.0 | 277.1 | 281.5 | 11.26 Thousand |
| 24 Nov, 2023 | 280.0 | 283.0 | 280.0 | 281.35 | 6981.00 |
| 23 Nov, 2023 | 284.0 | 284.0 | 276.0 | 280.0 | 8881.00 |
| 22 Nov, 2023 | 282.0 | 284.95 | 275.0 | 278.4 | 15.57 Thousand |
| 21 Nov, 2023 | 287.0 | 287.0 | 281.2 | 283.5 | 7858.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI