Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 282.0 283.9 278.05 278.5 13.21 Thousand
28 Nov, 2023 281.0 282.0 277.1 281.5 11.26 Thousand
24 Nov, 2023 280.0 283.0 280.0 281.35 6981.00
23 Nov, 2023 284.0 284.0 276.0 280.0 8881.00
22 Nov, 2023 282.0 284.95 275.0 278.4 15.57 Thousand
21 Nov, 2023 287.0 287.0 281.2 283.5 7858.00
20 Nov, 2023 285.8 287.95 282.8 285.35 9276.00
17 Nov, 2023 288.25 290.7 265.05 285.8 15.87 Thousand
16 Nov, 2023 286.95 289.9 282.2 285.8 10.31 Thousand
15 Nov, 2023 295.0 295.0 280.0 285.05 15.79 Thousand