Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 295.0 | 305.0 | 292.0 | 298.0 | 8468.00 |
| 29 Feb, 2024 | 301.0 | 301.0 | 292.0 | 297.0 | 9800.00 |
| 28 Feb, 2024 | 305.05 | 308.8 | 293.05 | 299.0 | 23.74 Thousand |
| 27 Feb, 2024 | 310.0 | 316.7 | 295.15 | 302.0 | 36.62 Thousand |
| 26 Feb, 2024 | 317.0 | 317.0 | 299.3 | 311.0 | 35.82 Thousand |
| 23 Feb, 2024 | 326.0 | 326.0 | 315.0 | 318.35 | 28.98 Thousand |
| 22 Feb, 2024 | 319.4 | 325.0 | 313.95 | 320.1 | 44.35 Thousand |
| 21 Feb, 2024 | 310.0 | 320.0 | 301.55 | 313.85 | 76.53 Thousand |
| 20 Feb, 2024 | 315.75 | 315.75 | 292.25 | 299.0 | 32.18 Thousand |
| 19 Feb, 2024 | 305.0 | 310.0 | 297.15 | 307.75 | 62.25 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI