Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 292.0 296.8 284.25 286.0 6491.00
12 Dec, 2023 283.0 291.95 283.0 287.0 14.35 Thousand
11 Dec, 2023 288.0 289.55 276.0 288.0 11.67 Thousand
08 Dec, 2023 293.0 298.7 285.25 289.6 11.36 Thousand
07 Dec, 2023 288.0 294.85 288.0 293.0 12.3 Thousand
06 Dec, 2023 287.75 291.95 282.05 286.95 12.75 Thousand
05 Dec, 2023 281.05 288.1 281.05 284.9 10.7 Thousand
04 Dec, 2023 280.1 284.9 280.0 281.05 10.76 Thousand
01 Dec, 2023 282.0 282.0 275.0 279.2 12.27 Thousand
30 Nov, 2023 280.0 282.45 277.2 278.65 11.27 Thousand