Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 290.55 294.0 287.1 294.0 13.43 Thousand
10 Jan, 2024 290.1 297.7 290.0 291.0 9109.00
09 Jan, 2024 295.0 299.65 290.0 293.95 11.29 Thousand
08 Jan, 2024 300.0 300.0 290.0 294.55 15.15 Thousand
05 Jan, 2024 301.1 302.9 298.05 300.7 15.64 Thousand
04 Jan, 2024 302.25 306.45 300.25 301.05 8187.00
03 Jan, 2024 310.0 310.0 300.0 301.1 12.49 Thousand
02 Jan, 2024 308.0 311.75 301.0 305.65 15.66 Thousand
01 Jan, 2024 310.0 314.0 305.25 306.9 17.59 Thousand
29 Dec, 2023 309.95 310.95 303.0 308.0 18.03 Thousand