Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 274.8 | 278.0 | 266.1 | 267.0 | 9716.00 |
| 16 Apr, 2024 | 265.0 | 272.0 | 261.35 | 267.25 | 8893.00 |
| 15 Apr, 2024 | 251.1 | 269.9 | 251.1 | 264.3 | 20.08 Thousand |
| 12 Apr, 2024 | 275.0 | 280.0 | 273.0 | 276.15 | 7176.00 |
| 10 Apr, 2024 | 285.0 | 285.0 | 270.0 | 276.75 | 12.25 Thousand |
| 09 Apr, 2024 | 283.25 | 283.3 | 274.0 | 277.1 | 6486.00 |
| 08 Apr, 2024 | 285.0 | 285.0 | 278.0 | 280.6 | 5923.00 |
| 05 Apr, 2024 | 289.6 | 289.6 | 277.0 | 281.8 | 8021.00 |
| 04 Apr, 2024 | 283.95 | 284.0 | 277.6 | 282.6 | 7420.00 |
| 03 Apr, 2024 | 271.05 | 283.95 | 271.05 | 280.35 | 14.89 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI