Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 246.0 | 249.9 | 244.0 | 245.8 | 8818.00 |
| 16 May, 2024 | 247.15 | 251.85 | 244.0 | 245.95 | 14.9 Thousand |
| 15 May, 2024 | 248.0 | 254.7 | 244.55 | 246.7 | 9369.00 |
| 14 May, 2024 | 251.85 | 253.95 | 245.0 | 248.55 | 8447.00 |
| 13 May, 2024 | 252.0 | 252.0 | 244.0 | 245.85 | 9044.00 |
| 10 May, 2024 | 250.0 | 254.9 | 245.0 | 251.6 | 7751.00 |
| 09 May, 2024 | 255.9 | 262.0 | 245.1 | 248.95 | 19.05 Thousand |
| 08 May, 2024 | 250.2 | 252.0 | 246.0 | 247.9 | 12.08 Thousand |
| 07 May, 2024 | 258.1 | 259.8 | 248.0 | 250.15 | 47.55 Thousand |
| 06 May, 2024 | 270.0 | 270.0 | 258.0 | 261.65 | 13.67 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI