Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 283.1 286.8 280.0 282.55 8201.00
14 Feb, 2024 278.1 289.5 278.1 284.45 12.03 Thousand
13 Feb, 2024 275.5 281.0 275.0 280.15 15.06 Thousand
12 Feb, 2024 278.0 282.0 275.5 277.65 10.78 Thousand
09 Feb, 2024 280.05 284.0 280.0 282.6 8486.00
08 Feb, 2024 283.4 285.9 280.2 284.25 6197.00
07 Feb, 2024 281.0 291.0 281.0 282.25 10.74 Thousand
06 Feb, 2024 280.15 288.0 278.0 286.0 28.41 Thousand
05 Feb, 2024 278.0 300.0 277.1 284.95 36.77 Thousand
02 Feb, 2024 280.55 284.7 277.9 279.9 14.25 Thousand