Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 232.0 | 232.0 | 228.0 | 229.55 | 9147.00 |
| 30 May, 2024 | 229.0 | 232.75 | 229.0 | 230.55 | 5701.00 |
| 29 May, 2024 | 231.1 | 234.0 | 229.0 | 232.65 | 7461.00 |
| 28 May, 2024 | 232.55 | 242.8 | 231.1 | 232.75 | 12.17 Thousand |
| 27 May, 2024 | 234.05 | 236.0 | 232.05 | 233.05 | 7424.00 |
| 24 May, 2024 | 235.0 | 241.9 | 230.95 | 232.9 | 20.41 Thousand |
| 23 May, 2024 | 238.9 | 239.95 | 235.0 | 235.95 | 13.67 Thousand |
| 22 May, 2024 | 241.0 | 245.0 | 236.5 | 238.9 | 18.19 Thousand |
| 21 May, 2024 | 242.05 | 247.75 | 241.0 | 242.35 | 14.68 Thousand |
| 18 May, 2024 | 246.95 | 248.95 | 242.05 | 244.95 | 4321.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI