Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 301.0 301.0 292.0 297.0 9800.00
28 Feb, 2024 305.05 308.8 293.05 299.0 23.74 Thousand
27 Feb, 2024 310.0 316.7 295.15 302.0 36.62 Thousand
26 Feb, 2024 317.0 317.0 299.3 311.0 35.82 Thousand
23 Feb, 2024 326.0 326.0 315.0 318.35 28.98 Thousand
22 Feb, 2024 319.4 325.0 313.95 320.1 44.35 Thousand
21 Feb, 2024 310.0 320.0 301.55 313.85 76.53 Thousand
20 Feb, 2024 315.75 315.75 292.25 299.0 32.18 Thousand
19 Feb, 2024 305.0 310.0 297.15 307.75 62.25 Thousand
16 Feb, 2024 281.15 290.0 281.15 285.7 7647.00