Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 258.05 274.5 258.05 273.8 11.9 Thousand
28 Mar, 2024 263.0 267.0 256.0 258.0 14.05 Thousand
27 Mar, 2024 264.95 271.0 260.0 260.5 17.89 Thousand
26 Mar, 2024 267.0 272.95 260.6 263.3 23.02 Thousand
22 Mar, 2024 265.0 272.0 265.0 268.85 7368.00
21 Mar, 2024 265.45 272.9 265.0 266.6 5898.00
20 Mar, 2024 268.3 273.95 264.25 265.4 8601.00
19 Mar, 2024 272.75 276.8 267.8 268.3 13.74 Thousand
18 Mar, 2024 270.0 277.35 267.95 271.4 9008.00
15 Mar, 2024 280.0 280.05 267.9 271.9 14.35 Thousand