Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 233.65 | 243.0 | 233.65 | 238.3 | 12.53 Thousand |
| 28 Jun, 2024 | 245.0 | 245.0 | 235.0 | 237.85 | 4778.00 |
| 27 Jun, 2024 | 241.95 | 245.25 | 236.0 | 237.15 | 5028.00 |
| 26 Jun, 2024 | 241.5 | 246.0 | 241.0 | 241.1 | 6729.00 |
| 25 Jun, 2024 | 245.6 | 248.0 | 241.0 | 242.15 | 6655.00 |
| 24 Jun, 2024 | 239.55 | 249.0 | 239.55 | 245.6 | 11.23 Thousand |
| 21 Jun, 2024 | 235.0 | 245.0 | 235.0 | 242.7 | 22.55 Thousand |
| 20 Jun, 2024 | 232.0 | 234.5 | 230.05 | 233.7 | 12.48 Thousand |
| 19 Jun, 2024 | 231.2 | 235.0 | 228.0 | 230.5 | 15.56 Thousand |
| 18 Jun, 2024 | 235.4 | 240.9 | 231.0 | 233.4 | 9664.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI