Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 238.0 | 240.0 | 233.0 | 235.4 | 10.34 Thousand |
| 13 Jun, 2024 | 238.0 | 238.0 | 231.55 | 235.75 | 10.87 Thousand |
| 12 Jun, 2024 | 235.0 | 239.95 | 231.0 | 234.85 | 11.79 Thousand |
| 11 Jun, 2024 | 230.0 | 236.0 | 230.0 | 232.85 | 5783.00 |
| 10 Jun, 2024 | 240.0 | 240.0 | 226.0 | 233.2 | 12.26 Thousand |
| 07 Jun, 2024 | 229.0 | 240.0 | 229.0 | 232.35 | 16.25 Thousand |
| 06 Jun, 2024 | 233.0 | 233.0 | 222.05 | 231.7 | 12.22 Thousand |
| 05 Jun, 2024 | 217.0 | 232.65 | 205.35 | 228.2 | 20.41 Thousand |
| 04 Jun, 2024 | 225.0 | 226.0 | 192.5 | 213.5 | 44.62 Thousand |
| 03 Jun, 2024 | 232.0 | 238.45 | 222.5 | 224.25 | 22.04 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI