Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 266.2 287.85 253.0 276.85 20.71 Thousand
13 Mar, 2024 282.1 283.0 265.0 269.4 19.4 Thousand
12 Mar, 2024 297.6 297.6 280.0 281.4 15.65 Thousand
11 Mar, 2024 290.0 290.0 282.0 282.65 8952.00
07 Mar, 2024 283.1 293.95 282.25 290.1 9647.00
06 Mar, 2024 289.0 291.95 278.0 283.0 15.58 Thousand
05 Mar, 2024 292.0 297.95 275.0 285.65 30.71 Thousand
04 Mar, 2024 300.0 300.0 290.5 290.5 12.23 Thousand
02 Mar, 2024 299.0 299.0 290.05 298.0 1332.00
01 Mar, 2024 295.0 305.0 292.0 298.0 8468.00