Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 285.0 | 285.0 | 278.0 | 280.6 | 5923.00 |
| 05 Apr, 2024 | 289.6 | 289.6 | 277.0 | 281.8 | 8021.00 |
| 04 Apr, 2024 | 283.95 | 284.0 | 277.6 | 282.6 | 7420.00 |
| 03 Apr, 2024 | 271.05 | 283.95 | 271.05 | 280.35 | 14.89 Thousand |
| 02 Apr, 2024 | 276.9 | 278.2 | 270.3 | 277.35 | 6398.00 |
| 01 Apr, 2024 | 258.05 | 274.5 | 258.05 | 273.8 | 11.9 Thousand |
| 28 Mar, 2024 | 263.0 | 267.0 | 256.0 | 258.0 | 14.05 Thousand |
| 27 Mar, 2024 | 264.95 | 271.0 | 260.0 | 260.5 | 17.89 Thousand |
| 26 Mar, 2024 | 267.0 | 272.95 | 260.6 | 263.3 | 23.02 Thousand |
| 22 Mar, 2024 | 265.0 | 272.0 | 265.0 | 268.85 | 7368.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI