Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 255.9 | 262.0 | 245.1 | 248.95 | 19.05 Thousand |
| 08 May, 2024 | 250.2 | 252.0 | 246.0 | 247.9 | 12.08 Thousand |
| 07 May, 2024 | 258.1 | 259.8 | 248.0 | 250.15 | 47.55 Thousand |
| 06 May, 2024 | 270.0 | 270.0 | 258.0 | 261.65 | 13.67 Thousand |
| 03 May, 2024 | 267.05 | 269.65 | 262.0 | 266.85 | 8019.00 |
| 02 May, 2024 | 266.1 | 271.8 | 264.1 | 265.55 | 9458.00 |
| 30 Apr, 2024 | 266.5 | 273.55 | 265.0 | 266.05 | 9192.00 |
| 29 Apr, 2024 | 273.0 | 275.0 | 262.4 | 265.65 | 21.57 Thousand |
| 26 Apr, 2024 | 274.5 | 274.5 | 270.0 | 271.6 | 6099.00 |
| 25 Apr, 2024 | 270.55 | 277.0 | 268.3 | 271.7 | 10.12 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI