Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 208.0 | 214.5 | 201.3 | 204.9 | 14.75 Thousand |
| 11 Aug, 2024 | 208.0 | 214.5 | 201.3 | 204.9 | 10.81 Thousand |
| 09 Aug, 2024 | 208.0 | 216.0 | 205.2 | 206.95 | 11.71 Thousand |
| 08 Aug, 2024 | 207.05 | 208.4 | 204.5 | 206.0 | 7062.00 |
| 07 Aug, 2024 | 203.7 | 209.7 | 203.5 | 204.9 | 9334.00 |
| 06 Aug, 2024 | 206.25 | 210.95 | 200.0 | 203.7 | 18.18 Thousand |
| 05 Aug, 2024 | 210.0 | 212.95 | 203.4 | 206.25 | 19.15 Thousand |
| 02 Aug, 2024 | 207.6 | 212.8 | 205.5 | 211.9 | 13.17 Thousand |
| 01 Aug, 2024 | 220.0 | 220.0 | 205.5 | 207.6 | 45.09 Thousand |
| 31 Jul, 2024 | 224.0 | 224.0 | 209.0 | 215.4 | 48.02 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI