Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 241.0 | 249.9 | 235.3 | 237.4 | 25.91 Thousand |
| 22 Aug, 2024 | 209.3 | 251.2 | 207.05 | 241.4 | 145.35 Thousand |
| 21 Aug, 2024 | 208.0 | 213.0 | 205.0 | 209.35 | 145.35 Thousand |
| 20 Aug, 2024 | 207.0 | 211.6 | 207.0 | 208.9 | 10.21 Thousand |
| 19 Aug, 2024 | 203.0 | 212.5 | 203.0 | 206.7 | 10.91 Thousand |
| 18 Aug, 2024 | 203.0 | 212.5 | 203.0 | 206.7 | 10.91 Thousand |
| 16 Aug, 2024 | 201.6 | 209.8 | 200.0 | 204.7 | 15.93 Thousand |
| 15 Aug, 2024 | 201.6 | 209.8 | 200.0 | 204.7 | 15.93 Thousand |
| 14 Aug, 2024 | 204.0 | 204.05 | 200.2 | 201.55 | 8014.00 |
| 13 Aug, 2024 | 205.0 | 205.25 | 198.1 | 202.55 | 14.75 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI