Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 238.9 | 239.95 | 235.0 | 235.95 | 13.67 Thousand |
| 22 May, 2024 | 241.0 | 245.0 | 236.5 | 238.9 | 18.19 Thousand |
| 21 May, 2024 | 242.05 | 247.75 | 241.0 | 242.35 | 14.68 Thousand |
| 18 May, 2024 | 246.95 | 248.95 | 242.05 | 244.95 | 4321.00 |
| 17 May, 2024 | 246.0 | 249.9 | 244.0 | 245.8 | 8818.00 |
| 16 May, 2024 | 247.15 | 251.85 | 244.0 | 245.95 | 14.9 Thousand |
| 15 May, 2024 | 248.0 | 254.7 | 244.55 | 246.7 | 9369.00 |
| 14 May, 2024 | 251.85 | 253.95 | 245.0 | 248.55 | 8447.00 |
| 13 May, 2024 | 252.0 | 252.0 | 244.0 | 245.85 | 9044.00 |
| 10 May, 2024 | 250.0 | 254.9 | 245.0 | 251.6 | 7751.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI