Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 233.0 | 233.0 | 222.05 | 231.7 | 12.22 Thousand |
| 05 Jun, 2024 | 217.0 | 232.65 | 205.35 | 228.2 | 20.41 Thousand |
| 04 Jun, 2024 | 225.0 | 226.0 | 192.5 | 213.5 | 44.62 Thousand |
| 03 Jun, 2024 | 232.0 | 238.45 | 222.5 | 224.25 | 22.04 Thousand |
| 31 May, 2024 | 232.0 | 232.0 | 228.0 | 229.55 | 9147.00 |
| 30 May, 2024 | 229.0 | 232.75 | 229.0 | 230.55 | 5701.00 |
| 29 May, 2024 | 231.1 | 234.0 | 229.0 | 232.65 | 7461.00 |
| 28 May, 2024 | 232.55 | 242.8 | 231.1 | 232.75 | 12.17 Thousand |
| 27 May, 2024 | 234.05 | 236.0 | 232.05 | 233.05 | 7424.00 |
| 24 May, 2024 | 235.0 | 241.9 | 230.95 | 232.9 | 20.41 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI