Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 218.25 | 222.85 | 206.0 | 208.0 | 21.13 Thousand |
| 03 Sep, 2024 | 221.0 | 221.95 | 216.0 | 218.25 | 21.13 Thousand |
| 02 Sep, 2024 | 232.0 | 232.0 | 219.05 | 220.05 | 8092.00 |
| 01 Sep, 2024 | 232.0 | 232.0 | 219.05 | 220.05 | 8092.00 |
| 30 Aug, 2024 | 223.5 | 229.9 | 221.2 | 224.45 | 5590.00 |
| 29 Aug, 2024 | 225.2 | 235.0 | 221.1 | 223.5 | 7656.00 |
| 28 Aug, 2024 | 223.0 | 230.5 | 223.0 | 225.2 | 7656.00 |
| 27 Aug, 2024 | 225.85 | 233.95 | 224.0 | 225.45 | 8134.00 |
| 26 Aug, 2024 | 235.0 | 242.75 | 222.0 | 225.85 | 12.24 Thousand |
| 25 Aug, 2024 | 235.0 | 242.75 | 222.0 | 225.85 | 12.24 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI