Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 205.25 | 212.0 | 204.95 | 207.3 | 12.4 Thousand |
| 01 Oct, 2024 | 209.05 | 214.0 | 208.0 | 209.4 | 7040.00 |
| 30 Sep, 2024 | 213.0 | 214.0 | 208.0 | 209.45 | 8579.00 |
| 27 Sep, 2024 | 212.75 | 215.85 | 210.0 | 212.75 | 5016.00 |
| 26 Sep, 2024 | 210.85 | 215.85 | 210.0 | 212.75 | 6013.00 |
| 25 Sep, 2024 | 217.4 | 217.4 | 208.3 | 210.85 | 9995.00 |
| 24 Sep, 2024 | 213.5 | 217.7 | 210.1 | 213.5 | 6737.00 |
| 23 Sep, 2024 | 213.15 | 216.95 | 212.95 | 213.5 | 6966.00 |
| 20 Sep, 2024 | 219.0 | 219.95 | 211.0 | 213.25 | 9340.00 |
| 19 Sep, 2024 | 216.7 | 223.0 | 212.55 | 215.8 | 10.76 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI