Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 240.1 | 247.5 | 238.55 | 240.05 | 10.76 Thousand |
| 04 Jul, 2024 | 246.3 | 248.0 | 241.1 | 242.25 | 7896.00 |
| 03 Jul, 2024 | 247.95 | 250.45 | 240.0 | 242.8 | 12.63 Thousand |
| 02 Jul, 2024 | 235.0 | 244.0 | 235.0 | 240.4 | 10.34 Thousand |
| 01 Jul, 2024 | 233.65 | 243.0 | 233.65 | 238.3 | 12.53 Thousand |
| 28 Jun, 2024 | 245.0 | 245.0 | 235.0 | 237.85 | 4778.00 |
| 27 Jun, 2024 | 241.95 | 245.25 | 236.0 | 237.15 | 5028.00 |
| 26 Jun, 2024 | 241.5 | 246.0 | 241.0 | 241.1 | 6729.00 |
| 25 Jun, 2024 | 245.6 | 248.0 | 241.0 | 242.15 | 6655.00 |
| 24 Jun, 2024 | 239.55 | 249.0 | 239.55 | 245.6 | 11.23 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI