Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 210.0 | 212.95 | 203.4 | 206.25 | 19.15 Thousand |
| 02 Aug, 2024 | 207.6 | 212.8 | 205.5 | 211.9 | 13.17 Thousand |
| 01 Aug, 2024 | 220.0 | 220.0 | 205.5 | 207.6 | 45.09 Thousand |
| 31 Jul, 2024 | 224.0 | 224.0 | 209.0 | 215.4 | 48.02 Thousand |
| 30 Jul, 2024 | 228.65 | 232.0 | 220.0 | 224.85 | 15.01 Thousand |
| 29 Jul, 2024 | 227.05 | 234.8 | 225.0 | 228.65 | 21.43 Thousand |
| 26 Jul, 2024 | 228.6 | 233.0 | 227.0 | 230.8 | 7938.00 |
| 25 Jul, 2024 | 226.8 | 234.0 | 226.05 | 227.75 | 13.17 Thousand |
| 24 Jul, 2024 | 226.85 | 234.2 | 224.0 | 232.8 | 9246.00 |
| 23 Jul, 2024 | 228.9 | 235.8 | 225.1 | 228.95 | 7077.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI