Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 204.0 | 205.95 | 198.0 | 201.45 | 3120.00 |
| 30 Oct, 2024 | 199.0 | 205.0 | 199.0 | 204.2 | 3205.00 |
| 29 Oct, 2024 | 195.15 | 199.0 | 193.0 | 197.4 | 2496.00 |
| 28 Oct, 2024 | 194.0 | 196.0 | 192.0 | 195.15 | 8235.00 |
| 25 Oct, 2024 | 196.5 | 199.95 | 190.0 | 194.7 | 13.63 Thousand |
| 24 Oct, 2024 | 200.1 | 204.0 | 194.0 | 196.15 | 10.1 Thousand |
| 23 Oct, 2024 | 199.5 | 204.05 | 198.0 | 200.1 | 6304.00 |
| 22 Oct, 2024 | 204.0 | 204.8 | 197.0 | 199.5 | 10.43 Thousand |
| 21 Oct, 2024 | 204.4 | 210.0 | 204.0 | 205.35 | 4528.00 |
| 18 Oct, 2024 | 208.8 | 208.8 | 203.55 | 206.25 | 3534.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI