Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 223.0 230.5 223.0 225.2 7656.00
27 Aug, 2024 225.85 233.95 224.0 225.45 8134.00
26 Aug, 2024 235.0 242.75 222.0 225.85 12.24 Thousand
25 Aug, 2024 235.0 242.75 222.0 225.85 12.24 Thousand
23 Aug, 2024 241.0 249.9 235.3 237.4 25.91 Thousand
22 Aug, 2024 209.3 251.2 207.05 241.4 145.35 Thousand
21 Aug, 2024 208.0 213.0 205.0 209.35 145.35 Thousand
20 Aug, 2024 207.0 211.6 207.0 208.9 10.21 Thousand
19 Aug, 2024 203.0 212.5 203.0 206.7 10.91 Thousand
18 Aug, 2024 203.0 212.5 203.0 206.7 10.91 Thousand