Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 182.0 | 184.0 | 180.0 | 180.7 | 12.77 Thousand |
| 29 Nov, 2024 | 186.0 | 188.0 | 182.0 | 182.8 | 13.55 Thousand |
| 28 Nov, 2024 | 192.05 | 195.0 | 185.0 | 185.95 | 13.33 Thousand |
| 27 Nov, 2024 | 193.0 | 193.0 | 188.05 | 192.05 | 5171.00 |
| 26 Nov, 2024 | 186.75 | 190.0 | 185.1 | 189.75 | 3179.00 |
| 25 Nov, 2024 | 184.9 | 189.5 | 184.9 | 186.75 | 2421.00 |
| 22 Nov, 2024 | 184.2 | 189.9 | 182.0 | 184.9 | 7749.00 |
| 21 Nov, 2024 | 188.0 | 189.05 | 182.0 | 184.2 | 6690.00 |
| 19 Nov, 2024 | 186.5 | 188.9 | 184.0 | 186.0 | 5202.00 |
| 18 Nov, 2024 | 190.0 | 190.0 | 185.0 | 185.45 | 8261.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI