Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 176.2 | 183.0 | 169.55 | 179.45 | 19.34 Thousand |
| 13 Dec, 2024 | 185.25 | 188.25 | 175.85 | 178.6 | 24.19 Thousand |
| 12 Dec, 2024 | 188.1 | 193.85 | 184.0 | 185.8 | 7749.00 |
| 11 Dec, 2024 | 188.7 | 194.75 | 185.65 | 191.05 | 11.42 Thousand |
| 10 Dec, 2024 | 188.75 | 189.7 | 185.0 | 188.75 | 6043.00 |
| 09 Dec, 2024 | 188.7 | 190.95 | 182.3 | 188.75 | 8220.00 |
| 06 Dec, 2024 | 191.6 | 191.95 | 184.8 | 188.7 | 7476.00 |
| 05 Dec, 2024 | 190.9 | 196.0 | 185.45 | 187.8 | 9503.00 |
| 04 Dec, 2024 | 182.7 | 199.75 | 180.05 | 190.9 | 13.76 Thousand |
| 03 Dec, 2024 | 180.7 | 183.75 | 180.7 | 182.7 | 4807.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI