Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 211.0 212.45 206.0 210.0 16.04 Thousand
08 Sep, 2024 211.0 212.45 206.0 210.0 16.04 Thousand
06 Sep, 2024 216.65 218.95 209.0 210.9 10.45 Thousand
05 Sep, 2024 218.0 220.2 212.0 216.65 15.19 Thousand
04 Sep, 2024 218.25 222.85 206.0 208.0 21.13 Thousand
03 Sep, 2024 221.0 221.95 216.0 218.25 21.13 Thousand
02 Sep, 2024 232.0 232.0 219.05 220.05 8092.00
01 Sep, 2024 232.0 232.0 219.05 220.05 8092.00
30 Aug, 2024 223.5 229.9 221.2 224.45 5590.00
29 Aug, 2024 225.2 235.0 221.1 223.5 7656.00