Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 195.2 205.0 195.2 204.55 4771.00
07 Oct, 2024 204.1 210.0 200.0 201.55 21.65 Thousand
04 Oct, 2024 205.0 207.3 203.8 206.1 7220.00
03 Oct, 2024 205.25 212.0 204.95 207.3 12.4 Thousand
01 Oct, 2024 209.05 214.0 208.0 209.4 7040.00
30 Sep, 2024 213.0 214.0 208.0 209.45 8579.00
27 Sep, 2024 212.75 215.85 210.0 212.75 5016.00
26 Sep, 2024 210.85 215.85 210.0 212.75 6013.00
25 Sep, 2024 217.4 217.4 208.3 210.85 9995.00
24 Sep, 2024 213.5 217.7 210.1 213.5 6737.00