Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 153.0 | 157.65 | 145.0 | 155.3 | 17.51 Thousand |
| 13 Jan, 2025 | 157.05 | 160.4 | 150.1 | 154.35 | 21 Thousand |
| 10 Jan, 2025 | 169.5 | 169.5 | 155.0 | 161.4 | 13.68 Thousand |
| 09 Jan, 2025 | 161.0 | 175.0 | 161.0 | 170.05 | 22.65 Thousand |
| 08 Jan, 2025 | 163.35 | 164.9 | 159.0 | 161.0 | 6271.00 |
| 07 Jan, 2025 | 169.8 | 170.05 | 161.0 | 163.15 | 11.66 Thousand |
| 06 Jan, 2025 | 167.0 | 171.65 | 166.0 | 166.55 | 8552.00 |
| 03 Jan, 2025 | 169.45 | 172.0 | 165.55 | 168.35 | 7145.00 |
| 02 Jan, 2025 | 171.55 | 173.8 | 168.05 | 169.45 | 11.16 Thousand |
| 01 Jan, 2025 | 172.9 | 172.9 | 169.65 | 171.55 | 4629.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI