Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.15 216.95 212.95 213.5 6966.00
20 Sep, 2024 219.0 219.95 211.0 213.25 9340.00
19 Sep, 2024 216.7 223.0 212.55 215.8 10.76 Thousand
18 Sep, 2024 217.15 218.85 212.5 216.35 5702.00
17 Sep, 2024 220.0 222.65 215.0 217.15 4259.00
16 Sep, 2024 221.15 228.9 215.0 218.4 13.09 Thousand
13 Sep, 2024 218.95 229.5 216.0 223.0 9824.00
12 Sep, 2024 216.0 222.0 216.0 218.95 9824.00
11 Sep, 2024 218.0 219.6 212.1 218.0 12.62 Thousand
10 Sep, 2024 210.0 219.0 210.0 216.3 12.62 Thousand