Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 167.0 | 171.0 | 167.0 | 169.9 | 6555.00 |
| 30 Dec, 2024 | 171.0 | 172.0 | 168.0 | 168.65 | 9216.00 |
| 27 Dec, 2024 | 171.0 | 174.0 | 170.0 | 171.35 | 12.19 Thousand |
| 26 Dec, 2024 | 171.0 | 173.9 | 170.0 | 172.4 | 11.89 Thousand |
| 24 Dec, 2024 | 171.3 | 174.75 | 170.0 | 173.4 | 5020.00 |
| 23 Dec, 2024 | 176.0 | 178.65 | 167.9 | 171.3 | 22.98 Thousand |
| 20 Dec, 2024 | 177.1 | 179.95 | 175.0 | 176.3 | 6989.00 |
| 19 Dec, 2024 | 178.75 | 179.75 | 172.1 | 177.85 | 7554.00 |
| 18 Dec, 2024 | 181.2 | 181.2 | 175.5 | 178.9 | 5275.00 |
| 17 Dec, 2024 | 179.45 | 186.65 | 175.0 | 181.2 | 11.29 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI