Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 176.75
(-1.2%)
INR 176.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 201.6 | 209.8 | 200.0 | 204.7 | 15.93 Thousand |
| 15 Aug, 2024 | 201.6 | 209.8 | 200.0 | 204.7 | 15.93 Thousand |
| 14 Aug, 2024 | 204.0 | 204.05 | 200.2 | 201.55 | 8014.00 |
| 13 Aug, 2024 | 205.0 | 205.25 | 198.1 | 202.55 | 14.75 Thousand |
| 12 Aug, 2024 | 208.0 | 214.5 | 201.3 | 204.9 | 14.75 Thousand |
| 11 Aug, 2024 | 208.0 | 214.5 | 201.3 | 204.9 | 10.81 Thousand |
| 09 Aug, 2024 | 208.0 | 216.0 | 205.2 | 206.95 | 11.71 Thousand |
| 08 Aug, 2024 | 207.05 | 208.4 | 204.5 | 206.0 | 7062.00 |
| 07 Aug, 2024 | 203.7 | 209.7 | 203.5 | 204.9 | 9334.00 |
| 06 Aug, 2024 | 206.25 | 210.95 | 200.0 | 203.7 | 18.18 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI