Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 188.0 | 192.95 | 188.0 | 189.7 | 5020.00 |
| 13 Nov, 2024 | 189.0 | 198.6 | 188.0 | 190.25 | 11.37 Thousand |
| 12 Nov, 2024 | 195.0 | 199.8 | 187.0 | 191.95 | 18.38 Thousand |
| 11 Nov, 2024 | 200.0 | 204.95 | 192.65 | 197.95 | 11.46 Thousand |
| 08 Nov, 2024 | 199.55 | 204.0 | 199.55 | 200.55 | 7232.00 |
| 07 Nov, 2024 | 199.65 | 202.5 | 198.0 | 199.5 | 5421.00 |
| 06 Nov, 2024 | 200.45 | 204.5 | 198.0 | 199.65 | 7784.00 |
| 05 Nov, 2024 | 197.95 | 202.95 | 196.0 | 200.5 | 2521.00 |
| 04 Nov, 2024 | 200.0 | 202.0 | 196.8 | 197.95 | 5173.00 |
| 01 Nov, 2024 | 208.8 | 210.0 | 195.0 | 201.5 | 3361.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI