Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 230.0 233.0 225.0 228.9 8116.00
19 Jul, 2024 238.95 238.95 232.1 232.85 7388.00
18 Jul, 2024 237.5 237.5 228.0 233.65 11.26 Thousand
16 Jul, 2024 233.1 239.05 233.05 235.65 12.66 Thousand
15 Jul, 2024 239.0 239.05 230.5 236.55 8152.00
12 Jul, 2024 236.5 241.45 235.2 239.5 8501.00
11 Jul, 2024 240.0 242.85 234.5 236.5 8043.00
10 Jul, 2024 242.7 243.0 235.0 239.6 5227.00
09 Jul, 2024 247.0 247.0 238.25 241.4 4747.00
08 Jul, 2024 245.0 247.45 237.0 240.15 9080.00