Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 137.4
(-4.88%)
INR 137.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 207.8 | 213.0 | 205.1 | 208.8 | 11.03 Thousand |
| 16 Oct, 2024 | 211.15 | 212.65 | 208.0 | 209.9 | 2640.00 |
| 15 Oct, 2024 | 207.25 | 214.0 | 205.0 | 211.15 | 7413.00 |
| 14 Oct, 2024 | 210.2 | 210.2 | 205.0 | 207.25 | 4579.00 |
| 11 Oct, 2024 | 205.3 | 210.0 | 205.15 | 208.2 | 4172.00 |
| 10 Oct, 2024 | 201.6 | 208.6 | 201.6 | 204.55 | 8143.00 |
| 09 Oct, 2024 | 208.55 | 209.95 | 203.0 | 203.5 | 6689.00 |
| 08 Oct, 2024 | 195.2 | 205.0 | 195.2 | 204.55 | 4771.00 |
| 07 Oct, 2024 | 204.1 | 210.0 | 200.0 | 201.55 | 21.65 Thousand |
| 04 Oct, 2024 | 205.0 | 207.3 | 203.8 | 206.1 | 7220.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI