Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 235.0 245.0 235.0 242.7 22.55 Thousand
20 Jun, 2024 232.0 234.5 230.05 233.7 12.48 Thousand
19 Jun, 2024 231.2 235.0 228.0 230.5 15.56 Thousand
18 Jun, 2024 235.4 240.9 231.0 233.4 9664.00
14 Jun, 2024 238.0 240.0 233.0 235.4 10.34 Thousand
13 Jun, 2024 238.0 238.0 231.55 235.75 10.87 Thousand
12 Jun, 2024 235.0 239.95 231.0 234.85 11.79 Thousand
11 Jun, 2024 230.0 236.0 230.0 232.85 5783.00
10 Jun, 2024 240.0 240.0 226.0 233.2 12.26 Thousand
07 Jun, 2024 229.0 240.0 229.0 232.35 16.25 Thousand