Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 220.0 | 222.65 | 215.0 | 217.15 | 4259.00 |
| 16 Sep, 2024 | 221.15 | 228.9 | 215.0 | 218.4 | 13.09 Thousand |
| 13 Sep, 2024 | 218.95 | 229.5 | 216.0 | 223.0 | 9824.00 |
| 12 Sep, 2024 | 216.0 | 222.0 | 216.0 | 218.95 | 9824.00 |
| 11 Sep, 2024 | 218.0 | 219.6 | 212.1 | 218.0 | 12.62 Thousand |
| 10 Sep, 2024 | 210.0 | 219.0 | 210.0 | 216.3 | 12.62 Thousand |
| 09 Sep, 2024 | 211.0 | 212.45 | 206.0 | 210.0 | 16.04 Thousand |
| 08 Sep, 2024 | 211.0 | 212.45 | 206.0 | 210.0 | 16.04 Thousand |
| 06 Sep, 2024 | 216.65 | 218.95 | 209.0 | 210.9 | 10.45 Thousand |
| 05 Sep, 2024 | 218.0 | 220.2 | 212.0 | 216.65 | 15.19 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI