Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 228.65 | 232.0 | 220.0 | 224.85 | 15.01 Thousand |
| 29 Jul, 2024 | 227.05 | 234.8 | 225.0 | 228.65 | 21.43 Thousand |
| 26 Jul, 2024 | 228.6 | 233.0 | 227.0 | 230.8 | 7938.00 |
| 25 Jul, 2024 | 226.8 | 234.0 | 226.05 | 227.75 | 13.17 Thousand |
| 24 Jul, 2024 | 226.85 | 234.2 | 224.0 | 232.8 | 9246.00 |
| 23 Jul, 2024 | 228.9 | 235.8 | 225.1 | 228.95 | 7077.00 |
| 22 Jul, 2024 | 230.0 | 233.0 | 225.0 | 228.9 | 8116.00 |
| 19 Jul, 2024 | 238.95 | 238.95 | 232.1 | 232.85 | 7388.00 |
| 18 Jul, 2024 | 237.5 | 237.5 | 228.0 | 233.65 | 11.26 Thousand |
| 16 Jul, 2024 | 233.1 | 239.05 | 233.05 | 235.65 | 12.66 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI