Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 273.55 273.55 265.25 269.7 6787.00
23 Apr, 2024 263.4 274.0 263.4 267.0 9657.00
22 Apr, 2024 268.5 268.5 260.0 263.4 16.61 Thousand
19 Apr, 2024 260.0 269.0 259.95 264.95 8244.00
18 Apr, 2024 274.8 278.0 266.1 267.0 9716.00
16 Apr, 2024 265.0 272.0 261.35 267.25 8893.00
15 Apr, 2024 251.1 269.9 251.1 264.3 20.08 Thousand
12 Apr, 2024 275.0 280.0 273.0 276.15 7176.00
10 Apr, 2024 285.0 285.0 270.0 276.75 12.25 Thousand
09 Apr, 2024 283.25 283.3 274.0 277.1 6486.00