Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 143.0
(-1.55%)
INR 143.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 267.05 | 269.65 | 262.0 | 266.85 | 8019.00 |
| 02 May, 2024 | 266.1 | 271.8 | 264.1 | 265.55 | 9458.00 |
| 30 Apr, 2024 | 266.5 | 273.55 | 265.0 | 266.05 | 9192.00 |
| 29 Apr, 2024 | 273.0 | 275.0 | 262.4 | 265.65 | 21.57 Thousand |
| 26 Apr, 2024 | 274.5 | 274.5 | 270.0 | 271.6 | 6099.00 |
| 25 Apr, 2024 | 270.55 | 277.0 | 268.3 | 271.7 | 10.12 Thousand |
| 24 Apr, 2024 | 273.55 | 273.55 | 265.25 | 269.7 | 6787.00 |
| 23 Apr, 2024 | 263.4 | 274.0 | 263.4 | 267.0 | 9657.00 |
| 22 Apr, 2024 | 268.5 | 268.5 | 260.0 | 263.4 | 16.61 Thousand |
| 19 Apr, 2024 | 260.0 | 269.0 | 259.95 | 264.95 | 8244.00 |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI