Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 307.65 312.8 302.95 303.0 18.2 Thousand
27 Dec, 2023 292.0 318.0 292.0 303.4 36.38 Thousand
26 Dec, 2023 291.0 294.95 286.0 291.85 13.38 Thousand
22 Dec, 2023 286.9 289.85 282.1 285.6 8953.00
21 Dec, 2023 275.0 292.0 275.0 286.95 11.58 Thousand
20 Dec, 2023 295.0 297.85 283.0 285.55 15.49 Thousand
19 Dec, 2023 293.0 298.6 286.35 292.0 15.34 Thousand
18 Dec, 2023 285.05 290.75 282.6 289.2 11.06 Thousand
15 Dec, 2023 287.0 290.0 282.0 287.3 11.24 Thousand
14 Dec, 2023 284.1 293.95 284.0 284.2 13.07 Thousand