Chemcrux Enterprises Limited (CHEMCRUX.BO)

INR 176.75

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 290.0 294.05 287.0 289.95 13.33 Thousand
12 Nov, 2023 285.95 295.0 285.45 290.05 8537.00
10 Nov, 2023 285.0 288.0 246.1 285.95 126.06 Thousand
09 Nov, 2023 318.9 319.8 296.0 304.3 13.18 Thousand
08 Nov, 2023 300.2 315.2 300.2 314.5 14.53 Thousand
07 Nov, 2023 302.4 302.4 300.0 302.4 7927.00
06 Nov, 2023 305.0 305.0 301.05 302.4 10.76 Thousand
03 Nov, 2023 302.65 304.65 300.3 303.25 4766.00
02 Nov, 2023 302.7 305.2 298.05 302.5 9191.00
01 Nov, 2023 301.45 304.6 299.1 302.7 4940.00