Chemcrux Enterprises Limited (CHEMCRUX.BO)
INR 150.0
(-3.97%)
INR 150.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 287.95 | 287.95 | 278.0 | 281.9 | 6884.00 |
| 31 Jan, 2024 | 283.0 | 283.0 | 278.1 | 281.95 | 12.45 Thousand |
| 30 Jan, 2024 | 284.0 | 284.0 | 277.5 | 278.9 | 9996.00 |
| 29 Jan, 2024 | 278.8 | 288.75 | 278.1 | 280.0 | 17.05 Thousand |
| 25 Jan, 2024 | 281.0 | 284.75 | 276.25 | 284.75 | 10.26 Thousand |
| 24 Jan, 2024 | 289.95 | 289.95 | 278.95 | 282.7 | 9568.00 |
| 23 Jan, 2024 | 290.0 | 290.0 | 277.0 | 287.0 | 15.53 Thousand |
| 20 Jan, 2024 | 292.4 | 293.4 | 286.0 | 288.7 | 7939.00 |
| 19 Jan, 2024 | 291.0 | 303.0 | 285.25 | 286.65 | 15.18 Thousand |
| 18 Jan, 2024 | 290.0 | 291.0 | 280.0 | 289.0 | 14.27 Thousand |
SPLTF
ENRS
SALT
DYM
IFLXF
ALSI