Chandni Machines Limited (CHANDNIMACH.BO)
INR 43.23
(-3.09%)
INR 43.23
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 44.36 | 45.01 | 40.32 | 43.02 | 8584.00 |
| 11 Feb, 2025 | 52.68 | 52.68 | 43.55 | 44.36 | 11.77 Thousand |
| 10 Feb, 2025 | 50.0 | 53.46 | 45.05 | 45.68 | 4188.00 |
| 07 Feb, 2025 | 50.94 | 50.94 | 45.53 | 47.11 | 3114.00 |
| 06 Feb, 2025 | 49.05 | 50.8 | 45.0 | 47.98 | 2514.00 |
| 05 Feb, 2025 | 51.87 | 51.87 | 50.49 | 50.99 | 869.00 |
| 04 Feb, 2025 | 50.42 | 51.98 | 45.57 | 49.51 | 6083.00 |
| 03 Feb, 2025 | 52.9 | 52.9 | 49.5 | 50.42 | 4835.00 |
| 01 Feb, 2025 | 52.5 | 53.36 | 50.36 | 50.93 | 3490.00 |
| 31 Jan, 2025 | 52.55 | 54.39 | 51.0 | 51.49 | 20.74 Thousand |
8037
SPVNF
NIACL
RCG-PB
600620
002647