Chandni Machines Limited (CHANDNIMACH.BO)

INR 45.26

(5.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.28 46.9 41.55 42.72 9711.00
26 Mar, 2025 48.48 48.48 43.1 44.38 58.13 Thousand
25 Mar, 2025 46.0 46.0 44.03 44.17 846.00
24 Mar, 2025 46.76 48.41 45.0 46.35 4958.00
21 Mar, 2025 46.97 47.0 45.0 46.8 9155.00
20 Mar, 2025 47.01 47.35 44.0 46.26 4316.00
19 Mar, 2025 52.8 52.8 45.0 47.88 17.67 Thousand
18 Mar, 2025 47.0 47.0 42.49 46.87 17.67 Thousand
17 Mar, 2025 46.8 46.8 40.2 43.55 23.13 Thousand
13 Mar, 2025 44.5 49.67 44.5 46.4 7719.00