Chandni Machines Limited (CHANDNIMACH.BO)
INR 44.87
(4.45%)
INR 44.87
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 43.2 | 45.0 | 43.2 | 43.2 | 647.00 |
| 20 May, 2025 | 47.0 | 47.0 | 41.52 | 43.2 | 471.00 |
| 19 May, 2025 | 43.9 | 46.79 | 42.51 | 42.51 | 4226.00 |
| 16 May, 2025 | 45.0 | 45.62 | 39.53 | 43.99 | 2472.00 |
| 15 May, 2025 | 44.5 | 44.5 | 42.5 | 44.5 | 181.00 |
| 14 May, 2025 | 42.3 | 45.85 | 42.01 | 43.55 | 1279.00 |
| 13 May, 2025 | 44.5 | 44.5 | 40.79 | 42.36 | 633.00 |
| 12 May, 2025 | 42.18 | 44.5 | 41.39 | 44.49 | 3419.00 |
| 09 May, 2025 | 36.01 | 42.0 | 36.01 | 41.35 | 2217.00 |
| 08 May, 2025 | 43.26 | 43.26 | 42.0 | 42.0 | 563.00 |
8037
SPVNF
NIACL
RCG-PB
600620
002647