Chandni Machines Limited (CHANDNIMACH.BO)
INR 44.87
(4.45%)
INR 44.87
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.9 | 43.91 | 43.9 | 43.91 | 520.00 |
| 05 Jun, 2025 | 45.64 | 45.64 | 41.64 | 44.9 | 1326.00 |
| 04 Jun, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 |
| 03 Jun, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 184.00 |
| 02 Jun, 2025 | 44.73 | 44.73 | 42.5 | 42.5 | 415.00 |
| 30 May, 2025 | 43.9 | 44.79 | 43.0 | 44.73 | 5821.00 |
| 29 May, 2025 | 45.0 | 45.95 | 43.61 | 43.62 | 3782.00 |
| 28 May, 2025 | 45.8 | 46.98 | 43.4 | 43.45 | 2361.00 |
| 27 May, 2025 | 50.91 | 50.91 | 43.42 | 46.05 | 4907.00 |
| 26 May, 2025 | 50.28 | 51.0 | 46.8 | 46.99 | 13.67 Thousand |
8037
SPVNF
NIACL
RCG-PB
600620
002647