Chandni Machines Limited (CHANDNIMACH.BO)

INR 42.87

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 48.0 48.47 45.49 47.96 16.66 Thousand
10 Mar, 2025 46.2 46.25 46.2 46.2 511.00
07 Mar, 2025 52.0 52.0 48.0 48.0 920.00
06 Mar, 2025 46.5 49.2 46.5 48.0 3708.00
05 Mar, 2025 44.99 48.98 44.99 47.2 6392.00
04 Mar, 2025 45.47 45.8 41.31 45.0 5288.00
03 Mar, 2025 49.9 49.9 44.14 46.85 5120.00
28 Feb, 2025 50.1 50.2 48.8 50.0 27.55 Thousand
27 Feb, 2025 51.99 53.73 51.35 51.76 11.37 Thousand
25 Feb, 2025 52.96 52.96 48.8 50.99 3039.00