Chandni Machines Limited (CHANDNIMACH.BO)
INR 45.26
(5.57%)
INR 45.26
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.96 | 52.96 | 48.8 | 50.99 | 3039.00 |
| 24 Feb, 2025 | 52.8 | 52.8 | 46.1 | 47.77 | 2749.00 |
| 21 Feb, 2025 | 48.55 | 51.98 | 48.55 | 51.82 | 3708.00 |
| 20 Feb, 2025 | 49.98 | 49.98 | 46.2 | 49.54 | 6116.00 |
| 19 Feb, 2025 | 47.0 | 48.0 | 46.0 | 46.43 | 3814.00 |
| 18 Feb, 2025 | 52.5 | 52.5 | 44.7 | 47.29 | 2731.00 |
| 17 Feb, 2025 | 43.95 | 48.98 | 43.8 | 47.2 | 6504.00 |
| 14 Feb, 2025 | 43.3 | 46.07 | 43.15 | 43.94 | 5472.00 |
| 13 Feb, 2025 | 43.02 | 45.67 | 42.0 | 43.3 | 1930.00 |
| 12 Feb, 2025 | 44.36 | 45.01 | 40.32 | 43.02 | 8584.00 |
8037
SPVNF
NIACL
RCG-PB
600620
002647