Chandni Machines Limited (CHANDNIMACH.BO)
INR 46.0
(5.02%)
INR 46.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 52.9 | 52.9 | 49.5 | 50.42 | 4835.00 |
| 01 Feb, 2025 | 52.5 | 53.36 | 50.36 | 50.93 | 3490.00 |
| 31 Jan, 2025 | 52.55 | 54.39 | 51.0 | 51.49 | 20.74 Thousand |
| 30 Jan, 2025 | 51.5 | 56.65 | 51.5 | 54.67 | 7681.00 |
| 29 Jan, 2025 | 53.5 | 54.0 | 51.0 | 51.5 | 1402.00 |
| 28 Jan, 2025 | 52.01 | 52.5 | 51.5 | 51.72 | 1202.00 |
| 27 Jan, 2025 | 54.0 | 54.0 | 51.01 | 52.01 | 3031.00 |
| 24 Jan, 2025 | 58.0 | 58.0 | 53.9 | 54.0 | 4545.00 |
| 23 Jan, 2025 | 53.74 | 58.0 | 52.11 | 55.59 | 4804.00 |
| 22 Jan, 2025 | 54.43 | 54.87 | 52.0 | 53.74 | 916.00 |
8037
SPVNF
NIACL
RCG-PB
600620
002647