Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 384.0 | 387.0 | 382.55 | 384.75 | 226.18 Thousand |
| 16 Jan, 2024 | 385.5 | 387.85 | 383.75 | 386.8 | 211.82 Thousand |
| 15 Jan, 2024 | 384.85 | 386.3 | 380.2 | 385.8 | 82.39 Thousand |
| 12 Jan, 2024 | 383.0 | 389.3 | 380.5 | 383.65 | 358.67 Thousand |
| 11 Jan, 2024 | 375.55 | 381.8 | 375.0 | 380.2 | 174.44 Thousand |
| 10 Jan, 2024 | 379.85 | 382.55 | 372.45 | 374.6 | 248.31 Thousand |
| 09 Jan, 2024 | 383.9 | 384.7 | 378.45 | 379.45 | 195.02 Thousand |
| 08 Jan, 2024 | 375.3 | 385.35 | 367.75 | 378.35 | 590.6 Thousand |
| 05 Jan, 2024 | 388.0 | 388.05 | 368.0 | 372.8 | 501.7 Thousand |
| 04 Jan, 2024 | 400.1 | 402.0 | 385.2 | 386.9 | 568.52 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682