Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 523.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 278.25 280.9 272.0 273.05 156.53 Thousand
27 Sep, 2023 281.1 281.5 277.6 279.5 38.26 Thousand
26 Sep, 2023 282.85 282.9 278.75 279.55 86.21 Thousand
25 Sep, 2023 282.7 286.7 280.7 281.5 126.57 Thousand
22 Sep, 2023 279.75 283.45 276.55 279.3 93.78 Thousand
21 Sep, 2023 282.05 284.4 279.0 279.7 150.31 Thousand
20 Sep, 2023 280.05 283.3 276.85 282.3 129.17 Thousand
18 Sep, 2023 290.0 291.25 281.0 282.15 167.41 Thousand
15 Sep, 2023 285.15 289.95 284.45 286.2 236.91 Thousand
14 Sep, 2023 287.0 288.1 282.05 284.65 98.31 Thousand