Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 680.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 380.5 388.2 378.05 387.95 123.41 Thousand
02 Jan, 2024 383.85 386.2 373.75 380.0 227.63 Thousand
01 Jan, 2024 372.1 385.0 372.1 380.55 142.76 Thousand
29 Dec, 2023 383.95 383.95 371.1 373.2 222.74 Thousand
28 Dec, 2023 367.9 384.2 366.3 381.6 125.43 Thousand
27 Dec, 2023 373.85 374.9 361.35 366.6 225.79 Thousand
26 Dec, 2023 361.4 372.4 359.5 371.3 162.59 Thousand
22 Dec, 2023 345.55 361.5 345.3 359.6 457.21 Thousand
21 Dec, 2023 321.2 345.55 321.2 344.95 241.28 Thousand
20 Dec, 2023 350.5 352.35 325.25 329.35 314.34 Thousand