Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 695.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 555.45 558.4 550.45 554.7 8127.00
17 Jun, 2025 558.0 559.9 554.45 555.45 11.75 Thousand
16 Jun, 2025 548.6 550.0 541.2 545.5 9147.00
13 Jun, 2025 540.95 552.6 531.7 549.25 61.6 Thousand
12 Jun, 2025 565.25 566.6 543.05 544.35 142.56 Thousand
11 Jun, 2025 571.5 572.15 555.35 565.25 115.5 Thousand
10 Jun, 2025 552.9 566.45 549.6 564.85 59.93 Thousand
09 Jun, 2025 542.0 553.8 540.1 551.75 66.72 Thousand
06 Jun, 2025 554.95 554.95 538.75 539.9 92.35 Thousand
05 Jun, 2025 559.2 563.95 548.0 552.55 89.78 Thousand