Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 523.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 508.3 509.0 499.4 500.2 29.97 Thousand
02 Jan, 2025 509.85 509.85 499.0 506.3 29.66 Thousand
01 Jan, 2025 493.0 505.5 493.0 503.5 33.44 Thousand
31 Dec, 2024 490.0 496.5 486.25 493.95 13.13 Thousand
30 Dec, 2024 498.7 500.0 489.05 490.15 33.51 Thousand
27 Dec, 2024 496.35 505.7 496.35 499.6 12.24 Thousand
26 Dec, 2024 502.45 507.0 495.45 500.35 37.86 Thousand
24 Dec, 2024 508.75 513.7 502.0 502.95 22.52 Thousand
23 Dec, 2024 510.9 514.35 504.55 507.35 46.67 Thousand
20 Dec, 2024 527.95 531.0 508.0 509.15 76.19 Thousand