Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 688.05
(-0.13%)
INR 688.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 688.0 | 695.55 | 685.25 | 688.05 | 72.96 Thousand |
| 23 Apr, 2025 | 684.3 | 691.15 | 672.5 | 688.5 | 55.96 Thousand |
| 22 Apr, 2025 | 690.05 | 699.9 | 681.8 | 684.3 | 66.05 Thousand |
| 21 Apr, 2025 | 676.2 | 692.45 | 675.0 | 689.7 | 104.39 Thousand |
| 17 Apr, 2025 | 655.5 | 675.3 | 655.1 | 673.65 | 163.1 Thousand |
| 16 Apr, 2025 | 668.75 | 668.75 | 645.5 | 654.65 | 111.31 Thousand |
| 15 Apr, 2025 | 651.15 | 666.25 | 641.4 | 665.2 | 85.15 Thousand |
| 11 Apr, 2025 | 644.95 | 654.85 | 636.0 | 645.05 | 120.73 Thousand |
| 09 Apr, 2025 | 631.35 | 642.7 | 622.25 | 637.7 | 93.07 Thousand |
| 08 Apr, 2025 | 625.25 | 636.5 | 613.2 | 631.4 | 108.16 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682