Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 540.95 | 541.75 | 531.7 | 540.9 | 25.94 Thousand |
| 12 Jun, 2025 | 565.25 | 566.6 | 560.05 | 562.95 | 21.75 Thousand |
| 11 Jun, 2025 | 571.5 | 572.15 | 565.1 | 567.8 | 30.05 Thousand |
| 10 Jun, 2025 | 552.9 | 556.65 | 549.6 | 552.5 | 10.58 Thousand |
| 09 Jun, 2025 | 542.0 | 544.95 | 540.1 | 542.0 | 10.4 Thousand |
| 06 Jun, 2025 | 554.95 | 554.95 | 538.75 | 539.9 | 92.35 Thousand |
| 05 Jun, 2025 | 559.2 | 563.95 | 548.0 | 552.55 | 89.78 Thousand |
| 04 Jun, 2025 | 562.35 | 564.45 | 551.6 | 559.15 | 120.33 Thousand |
| 03 Jun, 2025 | 556.5 | 571.15 | 556.5 | 562.15 | 265.12 Thousand |
| 02 Jun, 2025 | 546.9 | 557.35 | 544.5 | 555.6 | 105.25 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682