Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 543.35 | 555.3 | 542.45 | 548.55 | 16.48 Thousand |
| 19 Jun, 2025 | 549.35 | 556.7 | 549.35 | 552.0 | 5539.00 |
| 18 Jun, 2025 | 555.45 | 558.4 | 550.45 | 554.7 | 8127.00 |
| 17 Jun, 2025 | 558.0 | 559.9 | 554.45 | 555.45 | 11.75 Thousand |
| 16 Jun, 2025 | 548.6 | 550.0 | 541.2 | 545.5 | 9147.00 |
| 13 Jun, 2025 | 540.95 | 552.6 | 531.7 | 549.25 | 61.6 Thousand |
| 12 Jun, 2025 | 565.25 | 566.6 | 543.05 | 544.35 | 142.56 Thousand |
| 11 Jun, 2025 | 571.5 | 572.15 | 555.35 | 565.25 | 115.5 Thousand |
| 10 Jun, 2025 | 552.9 | 566.45 | 549.6 | 564.85 | 59.93 Thousand |
| 09 Jun, 2025 | 542.0 | 553.8 | 540.1 | 551.75 | 66.72 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682