Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 523.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 535.9 546.7 535.9 544.9 175.47 Thousand
04 Dec, 2024 528.0 538.7 526.9 534.4 46.92 Thousand
03 Dec, 2024 524.55 529.1 522.7 525.0 25.26 Thousand
02 Dec, 2024 519.85 535.9 516.0 524.55 141.5 Thousand
29 Nov, 2024 498.0 516.05 497.0 515.0 78.91 Thousand
28 Nov, 2024 497.85 504.9 492.2 497.8 82.68 Thousand
27 Nov, 2024 480.95 490.9 473.8 488.95 28.81 Thousand
26 Nov, 2024 479.2 485.4 477.0 479.6 29.7 Thousand
25 Nov, 2024 471.45 481.1 470.0 479.1 36.09 Thousand
22 Nov, 2024 455.9 465.5 455.9 463.9 58.19 Thousand