Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 688.05
(-0.13%)
INR 688.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 582.6 | 598.45 | 576.65 | 596.9 | 74.77 Thousand |
| 20 Mar, 2025 | 589.95 | 589.95 | 577.55 | 579.5 | 42.16 Thousand |
| 19 Mar, 2025 | 576.65 | 591.25 | 563.55 | 586.2 | 177.47 Thousand |
| 18 Mar, 2025 | 582.0 | 583.55 | 565.05 | 568.95 | 52.64 Thousand |
| 17 Mar, 2025 | 560.1 | 583.5 | 557.25 | 578.85 | 76.91 Thousand |
| 13 Mar, 2025 | 563.9 | 569.9 | 551.0 | 556.3 | 30.63 Thousand |
| 12 Mar, 2025 | 560.05 | 570.85 | 556.2 | 565.3 | 44.07 Thousand |
| 11 Mar, 2025 | 569.6 | 573.3 | 554.4 | 564.05 | 56.9 Thousand |
| 10 Mar, 2025 | 574.75 | 584.85 | 570.05 | 573.6 | 82.85 Thousand |
| 07 Mar, 2025 | 576.9 | 584.0 | 569.5 | 571.75 | 82.72 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682