Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 621.3 | 630.7 | 602.0 | 603.3 | 231.37 Thousand |
| 19 May, 2025 | 625.3 | 632.4 | 619.4 | 621.85 | 141.15 Thousand |
| 16 May, 2025 | 636.35 | 643.15 | 628.5 | 632.4 | 55.73 Thousand |
| 15 May, 2025 | 648.1 | 650.75 | 633.05 | 635.85 | 177.04 Thousand |
| 14 May, 2025 | 659.0 | 665.5 | 644.75 | 648.1 | 76.92 Thousand |
| 13 May, 2025 | 687.45 | 689.95 | 652.95 | 657.2 | 131.89 Thousand |
| 12 May, 2025 | 704.25 | 712.05 | 679.7 | 689.2 | 76.66 Thousand |
| 09 May, 2025 | 656.1 | 696.65 | 656.1 | 693.7 | 214.13 Thousand |
| 08 May, 2025 | 711.25 | 729.85 | 684.65 | 691.4 | 94.63 Thousand |
| 07 May, 2025 | 711.7 | 713.35 | 690.0 | 709.0 | 204.1 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682