Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 584.35 | 587.5 | 548.5 | 550.9 | 419.76 Thousand |
| 29 May, 2025 | 587.9 | 587.9 | 578.45 | 586.2 | 58.45 Thousand |
| 28 May, 2025 | 594.4 | 602.45 | 580.3 | 582.15 | 115.1 Thousand |
| 27 May, 2025 | 587.0 | 597.2 | 582.75 | 594.3 | 75.15 Thousand |
| 26 May, 2025 | 595.35 | 600.0 | 585.25 | 586.65 | 174.34 Thousand |
| 23 May, 2025 | 593.15 | 600.4 | 580.95 | 594.65 | 111 Thousand |
| 22 May, 2025 | 603.8 | 604.1 | 587.5 | 591.15 | 57.17 Thousand |
| 21 May, 2025 | 602.05 | 610.1 | 599.55 | 603.75 | 53.29 Thousand |
| 20 May, 2025 | 621.3 | 630.7 | 602.0 | 603.3 | 231.37 Thousand |
| 19 May, 2025 | 625.3 | 632.4 | 619.4 | 621.85 | 141.15 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682