Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 688.05
(-0.13%)
INR 688.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 563.05 | 614.95 | 563.05 | 612.85 | 191.53 Thousand |
| 04 Apr, 2025 | 629.85 | 632.75 | 619.25 | 624.7 | 112.64 Thousand |
| 03 Apr, 2025 | 626.25 | 635.0 | 622.05 | 629.45 | 65.89 Thousand |
| 02 Apr, 2025 | 621.35 | 636.95 | 615.05 | 634.25 | 71.79 Thousand |
| 01 Apr, 2025 | 620.05 | 632.75 | 613.55 | 621.4 | 92.07 Thousand |
| 28 Mar, 2025 | 620.35 | 633.0 | 615.25 | 625.6 | 117.41 Thousand |
| 27 Mar, 2025 | 617.05 | 632.0 | 612.05 | 619.75 | 62.23 Thousand |
| 26 Mar, 2025 | 610.05 | 625.95 | 610.0 | 617.55 | 54.19 Thousand |
| 25 Mar, 2025 | 622.9 | 622.9 | 605.5 | 614.2 | 47.76 Thousand |
| 24 Mar, 2025 | 610.0 | 622.45 | 594.5 | 619.4 | 130.38 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682