Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 576.9 | 584.0 | 569.5 | 571.75 | 82.72 Thousand |
| 06 Mar, 2025 | 579.85 | 588.55 | 571.9 | 576.35 | 138.04 Thousand |
| 05 Mar, 2025 | 533.2 | 573.35 | 533.2 | 570.6 | 55.39 Thousand |
| 04 Mar, 2025 | 545.2 | 545.2 | 534.0 | 535.85 | 41 Thousand |
| 03 Mar, 2025 | 532.35 | 549.75 | 527.5 | 545.25 | 85.15 Thousand |
| 28 Feb, 2025 | 566.6 | 569.45 | 528.8 | 533.6 | 268.69 Thousand |
| 27 Feb, 2025 | 563.9 | 579.3 | 554.0 | 574.95 | 159.61 Thousand |
| 25 Feb, 2025 | 539.75 | 566.0 | 537.65 | 564.15 | 202.1 Thousand |
| 24 Feb, 2025 | 542.25 | 547.05 | 531.85 | 537.65 | 123.13 Thousand |
| 21 Feb, 2025 | 563.65 | 573.8 | 544.35 | 550.1 | 300.44 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682