Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 680.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 282.05 284.4 279.0 279.7 150.31 Thousand
20 Sep, 2023 280.05 283.3 276.85 282.3 129.17 Thousand
18 Sep, 2023 290.0 291.25 281.0 282.15 167.41 Thousand
15 Sep, 2023 285.15 289.95 284.45 286.2 236.91 Thousand
14 Sep, 2023 287.0 288.1 282.05 284.65 98.31 Thousand