Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 695.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 318.35 324.05 316.6 320.05 84.37 Thousand
30 Nov, 2023 320.95 321.1 315.1 317.7 130.67 Thousand
29 Nov, 2023 317.45 322.9 314.85 318.65 109.43 Thousand
28 Nov, 2023 310.05 316.6 309.0 314.35 225.31 Thousand
24 Nov, 2023 311.05 312.35 307.1 309.0 45.01 Thousand
23 Nov, 2023 314.95 318.75 309.8 310.85 267.47 Thousand
22 Nov, 2023 310.65 314.65 306.7 311.4 272.63 Thousand
21 Nov, 2023 304.05 312.0 304.05 309.85 67.93 Thousand
20 Nov, 2023 307.0 308.15 303.05 304.6 143.41 Thousand
17 Nov, 2023 307.1 311.2 305.65 306.65 66.37 Thousand