Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 273.95 | 275.55 | 272.2 | 274.75 | 51.03 Thousand |
| 05 Oct, 2023 | 275.9 | 275.9 | 271.55 | 273.55 | 51.87 Thousand |
| 04 Oct, 2023 | 274.0 | 275.5 | 269.6 | 271.65 | 75.98 Thousand |
| 03 Oct, 2023 | 274.8 | 276.8 | 273.9 | 275.6 | 106.11 Thousand |
| 29 Sep, 2023 | 275.0 | 278.85 | 274.05 | 277.8 | 79.01 Thousand |
| 28 Sep, 2023 | 278.25 | 280.9 | 272.0 | 273.05 | 156.53 Thousand |
| 27 Sep, 2023 | 281.1 | 281.5 | 277.6 | 279.5 | 38.26 Thousand |
| 26 Sep, 2023 | 282.85 | 282.9 | 278.75 | 279.55 | 86.21 Thousand |
| 25 Sep, 2023 | 282.7 | 286.7 | 280.7 | 281.5 | 126.57 Thousand |
| 22 Sep, 2023 | 279.75 | 283.45 | 276.55 | 279.3 | 93.78 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682