Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 294.1 | 297.4 | 288.1 | 288.2 | 72.58 Thousand |
| 19 Oct, 2023 | 292.75 | 296.5 | 289.75 | 294.75 | 55.11 Thousand |
| 18 Oct, 2023 | 295.2 | 297.9 | 289.0 | 293.7 | 254.82 Thousand |
| 17 Oct, 2023 | 298.0 | 298.0 | 292.8 | 295.2 | 103.87 Thousand |
| 16 Oct, 2023 | 294.8 | 301.0 | 291.9 | 295.2 | 355.48 Thousand |
| 13 Oct, 2023 | 291.0 | 294.5 | 288.75 | 290.0 | 187.32 Thousand |
| 12 Oct, 2023 | 286.05 | 293.0 | 285.9 | 290.85 | 375.26 Thousand |
| 11 Oct, 2023 | 286.75 | 288.4 | 284.0 | 284.8 | 266.96 Thousand |
| 10 Oct, 2023 | 272.5 | 285.55 | 272.5 | 283.0 | 114.6 Thousand |
| 09 Oct, 2023 | 265.05 | 275.4 | 265.05 | 272.0 | 111.68 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682