Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 307.0 | 308.15 | 303.05 | 304.6 | 143.41 Thousand |
| 17 Nov, 2023 | 307.1 | 311.2 | 305.65 | 306.65 | 66.37 Thousand |
| 16 Nov, 2023 | 305.4 | 317.8 | 304.55 | 308.85 | 307.8 Thousand |
| 15 Nov, 2023 | 304.85 | 306.8 | 303.05 | 304.5 | 69.17 Thousand |
| 13 Nov, 2023 | 309.05 | 309.1 | 300.15 | 301.0 | 56.51 Thousand |
| 12 Nov, 2023 | 310.9 | 312.35 | 309.0 | 309.7 | 87.9 Thousand |
| 10 Nov, 2023 | 307.4 | 308.45 | 303.85 | 307.8 | 199.99 Thousand |
| 09 Nov, 2023 | 304.85 | 309.8 | 303.05 | 307.45 | 299.42 Thousand |
| 08 Nov, 2023 | 295.8 | 301.5 | 292.05 | 300.05 | 175.62 Thousand |
| 07 Nov, 2023 | 292.25 | 292.8 | 288.4 | 290.45 | 781.52 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682