Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 680.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 287.95 293.5 287.95 290.4 89.45 Thousand
03 Nov, 2023 286.25 289.2 282.0 286.8 226.52 Thousand
02 Nov, 2023 286.7 288.8 283.5 286.2 42.55 Thousand
01 Nov, 2023 288.25 289.0 284.4 286.9 46.39 Thousand
31 Oct, 2023 280.05 291.85 280.05 288.2 200.72 Thousand
30 Oct, 2023 279.95 283.35 278.0 280.85 39.04 Thousand
27 Oct, 2023 268.05 280.65 268.05 280.5 57.87 Thousand
26 Oct, 2023 271.55 274.8 263.35 269.95 197.66 Thousand
25 Oct, 2023 278.55 282.5 272.9 275.1 57.38 Thousand
23 Oct, 2023 290.0 291.5 273.0 275.2 107.54 Thousand