Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 695.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 372.1 385.0 372.1 380.55 142.76 Thousand
29 Dec, 2023 383.95 383.95 371.1 373.2 222.74 Thousand
28 Dec, 2023 367.9 384.2 366.3 381.6 125.43 Thousand
27 Dec, 2023 373.85 374.9 361.35 366.6 225.79 Thousand
26 Dec, 2023 361.4 372.4 359.5 371.3 162.59 Thousand
22 Dec, 2023 345.55 361.5 345.3 359.6 457.21 Thousand
21 Dec, 2023 321.2 345.55 321.2 344.95 241.28 Thousand
20 Dec, 2023 350.5 352.35 325.25 329.35 314.34 Thousand
19 Dec, 2023 354.4 355.0 345.95 349.1 60.03 Thousand
18 Dec, 2023 349.75 355.75 349.45 353.15 85.15 Thousand