Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 354.4 | 355.0 | 345.95 | 349.1 | 60.03 Thousand |
| 18 Dec, 2023 | 349.75 | 355.75 | 349.45 | 353.15 | 85.15 Thousand |
| 15 Dec, 2023 | 352.15 | 357.4 | 345.45 | 349.75 | 243.41 Thousand |
| 14 Dec, 2023 | 361.0 | 361.0 | 349.5 | 352.0 | 102.06 Thousand |
| 13 Dec, 2023 | 353.95 | 362.1 | 353.9 | 359.65 | 301.14 Thousand |
| 12 Dec, 2023 | 350.05 | 359.05 | 348.3 | 353.05 | 325.82 Thousand |
| 11 Dec, 2023 | 343.55 | 350.0 | 342.0 | 350.0 | 91.67 Thousand |
| 08 Dec, 2023 | 349.2 | 351.2 | 338.45 | 341.75 | 94.15 Thousand |
| 07 Dec, 2023 | 356.95 | 356.95 | 348.0 | 348.2 | 189.78 Thousand |
| 06 Dec, 2023 | 330.85 | 354.2 | 329.0 | 351.65 | 364.68 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682