Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 695.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 676.2 692.45 675.0 689.7 104.39 Thousand
17 Apr, 2025 655.5 675.3 655.1 673.65 163.1 Thousand
16 Apr, 2025 668.75 668.75 645.5 654.65 111.31 Thousand
15 Apr, 2025 651.15 666.25 641.4 665.2 85.15 Thousand
11 Apr, 2025 644.95 654.85 636.0 645.05 120.73 Thousand
09 Apr, 2025 631.35 642.7 622.25 637.7 93.07 Thousand
08 Apr, 2025 625.25 636.5 613.2 631.4 108.16 Thousand
07 Apr, 2025 563.05 614.95 563.05 612.85 191.53 Thousand
04 Apr, 2025 629.85 632.75 619.25 624.7 112.64 Thousand
03 Apr, 2025 626.25 635.0 622.05 629.45 65.89 Thousand