Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 514.6 | 514.6 | 495.0 | 496.1 | 113.68 Thousand |
| 23 Jan, 2025 | 495.7 | 511.5 | 492.15 | 509.1 | 74.08 Thousand |
| 22 Jan, 2025 | 488.7 | 499.1 | 484.5 | 497.7 | 22.39 Thousand |
| 21 Jan, 2025 | 497.7 | 505.4 | 491.0 | 492.45 | 21.94 Thousand |
| 20 Jan, 2025 | 502.95 | 503.05 | 494.1 | 497.7 | 51.48 Thousand |
| 17 Jan, 2025 | 495.95 | 504.0 | 493.2 | 500.85 | 68.87 Thousand |
| 16 Jan, 2025 | 494.95 | 498.55 | 487.05 | 496.65 | 52.16 Thousand |
| 15 Jan, 2025 | 475.1 | 488.8 | 475.1 | 485.55 | 30.41 Thousand |
| 14 Jan, 2025 | 455.05 | 476.9 | 455.05 | 475.05 | 34.31 Thousand |
| 13 Jan, 2025 | 472.6 | 478.5 | 452.1 | 454.4 | 65.56 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682