Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 492.4 | 492.5 | 476.05 | 481.4 | 59.39 Thousand |
| 09 Jan, 2025 | 497.0 | 510.45 | 490.0 | 492.3 | 130.88 Thousand |
| 08 Jan, 2025 | 502.1 | 504.5 | 496.15 | 500.55 | 33 Thousand |
| 07 Jan, 2025 | 476.15 | 505.4 | 476.15 | 502.1 | 127.99 Thousand |
| 06 Jan, 2025 | 500.15 | 501.35 | 478.0 | 479.65 | 52.89 Thousand |
| 03 Jan, 2025 | 508.3 | 509.0 | 499.4 | 500.2 | 29.97 Thousand |
| 02 Jan, 2025 | 509.85 | 509.85 | 499.0 | 506.3 | 29.66 Thousand |
| 01 Jan, 2025 | 493.0 | 505.5 | 493.0 | 503.5 | 33.44 Thousand |
| 31 Dec, 2024 | 490.0 | 496.5 | 486.25 | 493.95 | 13.13 Thousand |
| 30 Dec, 2024 | 498.7 | 500.0 | 489.05 | 490.15 | 33.51 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682